Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3000	0.3000	0.2900	0.2900	26,400	-0.03(-9.38%)
Feb 27, 2003	0.3000	0.3200	0.2900	0.3200	16,600	+0.00(+0.00%)
Feb 26, 2003	0.3000	0.3200	0.2900	0.3200	54,600	+0.02(+6.67%)
Feb 25, 2003	0.3000	0.3200	0.2800	0.3000	68,800	-0.02(-6.25%)
Feb 24, 2003	0.2900	0.3200	0.2900	0.3200	19,000	+0.03(+10.34%)
Feb 21, 2003	0.2900	0.3200	0.2900	0.2900	33,800	+0.00(+0.00%)
Feb 20, 2003	0.2500	0.3100	0.2500	0.2900	76,600	+0.01(+3.57%)
Feb 19, 2003	0.3000	0.3000	0.2600	0.2800	83,600	-0.03(-9.68%)
Feb 18, 2003	0.2900	0.3300	0.2900	0.3100	28,700	-0.01(-3.13%)
Feb 14, 2003	0.3100	0.3500	0.2900	0.3200	31,100	-0.02(-5.88%)
Feb 13, 2003	0.3300	0.4000	0.3100	0.3400	35,000	-0.03(-8.11%)
Feb 12, 2003	0.3200	0.4000	0.2700	0.3700	106,000	+0.05(+15.62%)
Feb 11, 2003	0.3500	0.4000	0.3000	0.3200	229,800	-0.04(-11.11%)
Feb 10, 2003	0.2900	0.3600	0.2600	0.3600	127,000	+0.08(+28.57%)
Feb 07, 2003	0.2700	0.2900	0.2100	0.2800	45,100	+0.00(+0.00%)
Feb 06, 2003	0.2200	0.2800	0.2000	0.2800	114,000	+0.10(+55.56%)
Feb 04, 2003	0.1800	0.2200	0.1800	0.1800	8,400	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.