Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9500	1.000	0.9300	1.000	8,700	+0.05(+5.26%)
Feb 27, 2002	0.9978	1.010	0.9500	0.9500	18,500	-0.05(-5.00%)
Feb 26, 2002	0.9900	1.010	0.9700	1.000	16,600	+0.01(+1.01%)
Feb 25, 2002	0.9600	1.040	0.9600	0.9900	44,800	-0.01(-1.00%)
Feb 22, 2002	1.010	1.050	1.000	1.000	14,400	-0.03(-2.91%)
Feb 21, 2002	1.050	1.050	1.010	1.030	23,400	+0.01(+0.98%)
Feb 20, 2002	1.050	1.050	1.000	1.020	16,800	+0.00(+0.00%)
Feb 19, 2002	1.100	1.100	1.020	1.020	53,500	-0.08(-7.27%)
Feb 18, 2002	1.100	1.140	1.050	1.100	24,600	+0.00(+0.00%)
Feb 15, 2002	1.100	1.140	1.050	1.100	24,600	-0.03(-2.65%)
Feb 14, 2002	1.139	1.160	1.100	1.130	56,800	-0.01(-0.88%)
Feb 13, 2002	1.180	1.180	1.100	1.140	45,300	+0.03(+2.70%)
Feb 12, 2002	1.190	1.240	1.110	1.110	40,700	-0.05(-4.31%)
Feb 11, 2002	1.100	1.180	1.100	1.160	23,400	+0.06(+5.36%)
Feb 08, 2002	1.130	1.180	1.100	1.101	29,200	-0.05(-4.26%)
Feb 07, 2002	1.200	1.240	1.120	1.150	25,300	+0.03(+2.68%)
Feb 06, 2002	1.170	1.250	1.120	1.120	31,500	-0.11(-8.87%)
Feb 05, 2002	1.220	1.240	1.100	1.229	31,400	-0.00(-0.08%)
Feb 04, 2002	1.180	1.310	1.160	1.230	95,100	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.