Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.73	51.87	50.19	50.52	460,100	-1.09(-2.11%)
Feb 25, 2021	52.27	53.11	51.05	51.61	460,521	-0.92(-1.76%)
Feb 24, 2021	52.81	53.15	52.01	52.53	389,126	-0.32(-0.60%)
Feb 23, 2021	51.66	53.27	50.82	52.85	559,076	-0.07(-0.13%)
Feb 22, 2021	51.15	53.72	50.76	52.92	584,553	+1.31(+2.54%)
Feb 19, 2021	52.75	54.04	51.23	51.61	709,200	-0.89(-1.70%)
Feb 18, 2021	54.00	54.99	52.25	52.50	1,031,837	-2.68(-4.86%)
Feb 17, 2021	52.19	55.50	52.15	55.18	2,610,984	+8.92(+19.28%)
Feb 16, 2021	48.03	48.16	46.16	46.26	430,815	-1.15(-2.43%)
Feb 12, 2021	46.89	47.52	46.61	47.41	278,600	+0.63(+1.35%)
Feb 11, 2021	46.95	47.15	46.11	46.78	362,401	-0.16(-0.34%)
Feb 10, 2021	47.02	47.82	46.41	46.94	447,786	-0.25(-0.53%)
Feb 09, 2021	45.61	47.24	45.61	47.19	592,154	+1.40(+3.06%)
Feb 08, 2021	45.85	46.00	45.05	45.79	258,769	-0.08(-0.17%)
Feb 05, 2021	46.05	46.77	45.53	45.87	250,300	-0.08(-0.17%)
Feb 04, 2021	44.50	46.32	44.32	45.95	526,097	+1.85(+4.20%)
Feb 03, 2021	43.57	44.22	43.19	44.10	354,547	+0.46(+1.05%)
Feb 02, 2021	42.74	43.87	42.67	43.64	385,161	+1.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.