Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.12	41.71	40.00	41.03	1,495,700	-0.36(-0.87%)
Feb 27, 2020	41.69	42.80	40.46	41.39	2,441,816	-1.27(-2.98%)
Feb 26, 2020	40.03	42.70	39.94	42.66	3,069,866	+3.24(+8.22%)
Feb 25, 2020	43.30	45.31	38.66	39.42	4,126,021	-15.63(-28.39%)
Feb 24, 2020	55.00	55.88	53.97	55.05	473,687	-2.18(-3.81%)
Feb 21, 2020	58.44	58.44	57.00	57.23	314,200	-1.27(-2.17%)
Feb 20, 2020	58.57	58.85	57.15	58.50	517,722	-0.09(-0.15%)
Feb 19, 2020	59.15	59.26	58.30	58.59	466,129	-0.66(-1.11%)
Feb 18, 2020	58.60	59.54	58.50	59.25	754,379	+0.37(+0.63%)
Feb 14, 2020	58.59	59.26	58.43	58.88	446,300	+0.13(+0.22%)
Feb 13, 2020	58.45	59.06	58.08	58.75	305,825	+0.21(+0.36%)
Feb 12, 2020	59.35	59.35	58.37	58.54	421,615	-0.54(-0.91%)
Feb 11, 2020	59.75	59.99	58.97	59.08	307,552	-0.48(-0.81%)
Feb 10, 2020	58.03	59.58	58.00	59.56	587,381	+1.21(+2.07%)
Feb 07, 2020	59.26	59.38	58.00	58.35	246,800	-1.22(-2.05%)
Feb 06, 2020	59.65	59.90	59.02	59.57	406,291	+0.26(+0.44%)
Feb 05, 2020	61.20	61.39	58.94	59.31	382,732	-1.25(-2.06%)
Feb 04, 2020	60.23	61.02	60.02	60.56	302,867	+1.07(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.