Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.00	61.85	57.47	58.38	485,851	-2.48(-4.07%)
Feb 27, 2014	60.06	61.00	59.78	60.86	402,689	+0.39(+0.64%)
Feb 26, 2014	58.95	61.06	58.92	60.47	556,916	+1.60(+2.72%)
Feb 25, 2014	59.95	60.19	58.30	58.87	574,289	-0.99(-1.65%)
Feb 24, 2014	59.73	60.43	59.44	59.86	500,122	+0.27(+0.45%)
Feb 21, 2014	58.21	59.96	57.89	59.59	884,640	+1.78(+3.08%)
Feb 20, 2014	58.33	58.97	57.09	57.81	742,719	-0.55(-0.94%)
Feb 19, 2014	60.37	60.58	57.98	58.36	578,102	-2.49(-4.09%)
Feb 18, 2014	57.00	60.98	57.00	60.85	1,035,164	+3.89(+6.83%)
Feb 14, 2014	58.98	56.96	56.96	56.96	828,700	-1.91(-3.24%)
Feb 13, 2014	57.55	58.87	57.04	58.87	673,226	+0.93(+1.61%)
Feb 12, 2014	58.25	60.43	54.78	57.94	1,329,482	-0.42(-0.72%)
Feb 11, 2014	57.54	58.51	57.02	58.36	643,019	+0.78(+1.35%)
Feb 10, 2014	55.58	57.59	54.88	57.58	552,701	+2.18(+3.94%)
Feb 07, 2014	54.16	55.91	53.68	55.40	598,042	+1.24(+2.29%)
Feb 06, 2014	54.64	55.57	53.86	54.16	439,482	-0.28(-0.51%)
Feb 05, 2014	55.69	56.04	53.93	54.44	607,377	-1.61(-2.87%)
Feb 04, 2014	56.09	56.50	54.97	56.05	528,505	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.