Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.69	20.89	20.31	20.74	288,810	+0.07(+0.34%)
Feb 28, 2012	20.76	21.00	20.51	20.67	264,493	-0.11(-0.53%)
Feb 27, 2012	20.56	21.32	20.20	20.78	419,313	+0.10(+0.48%)
Feb 24, 2012	20.25	20.88	20.06	20.68	318,151	+0.45(+2.22%)
Feb 23, 2012	19.61	20.48	19.44	20.23	462,240	+0.62(+3.16%)
Feb 22, 2012	19.75	19.81	19.36	19.61	187,299	-0.30(-1.51%)
Feb 21, 2012	19.00	20.00	19.00	19.91	640,536	+0.88(+4.62%)
Feb 17, 2012	18.90	19.04	18.69	19.03	357,993	+0.25(+1.33%)
Feb 16, 2012	18.59	18.88	18.35	18.78	497,880	+0.20(+1.08%)
Feb 15, 2012	18.63	19.50	18.23	18.58	1,287,482	+0.23(+1.25%)
Feb 14, 2012	18.37	18.64	18.06	18.35	206,185	+0.05(+0.27%)
Feb 13, 2012	18.36	18.38	18.02	18.30	244,136	+0.21(+1.16%)
Feb 10, 2012	17.47	18.17	17.42	18.09	403,659	+0.51(+2.90%)
Feb 09, 2012	18.65	18.65	17.29	17.58	1,358,530	-0.20(-1.12%)
Feb 08, 2012	18.00	18.06	17.35	17.78	129,220	-0.24(-1.33%)
Feb 07, 2012	17.80	18.21	17.71	18.02	101,427	+0.22(+1.24%)
Feb 06, 2012	18.24	18.38	17.53	17.80	150,309	-0.50(-2.73%)
Feb 03, 2012	18.40	18.40	18.13	18.30	160,519	+0.00(+0.00%)
Feb 02, 2012	18.25	18.40	18.20	18.30	225,220	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.