Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.400	1.450	1.310	1.330	443,595	-0.06(-4.32%)
Feb 27, 2018	1.450	1.539	1.390	1.390	485,220	-0.08(-5.44%)
Feb 26, 2018	1.450	1.470	1.400	1.470	265,260	+0.06(+4.26%)
Feb 23, 2018	1.375	1.430	1.370	1.410	125,063	+0.03(+2.17%)
Feb 22, 2018	1.400	1.459	1.360	1.380	176,262	-0.03(-2.13%)
Feb 21, 2018	1.410	1.480	1.390	1.410	126,887	-0.01(-0.71%)
Feb 20, 2018	1.370	1.460	1.360	1.420	187,018	+0.00(+0.01%)
Feb 16, 2018		1.420	1.420	1.420	0	-0.14(-8.97%)
Feb 15, 2018	1.590	1.730	1.480	1.560	1,377,541	-0.07(-4.29%)
Feb 14, 2018	1.280	1.580	1.280	1.630	2,712,276	+0.35(+27.34%)
Feb 13, 2018	1.250	1.330	1.250	1.280	322,665	-0.01(-0.78%)
Feb 12, 2018	1.300	1.360	1.250	1.290	386,351	+0.05(+4.03%)
Feb 09, 2018	1.290	1.300	1.180	1.240	367,573	-0.01(-0.80%)
Feb 08, 2018	1.320	1.449	1.230	1.250	436,604	-0.09(-6.72%)
Feb 07, 2018	1.390	1.560	1.340	1.340	878,628	-0.02(-1.47%)
Feb 06, 2018	1.310	1.447	1.270	1.360	421,146	-0.04(-3.09%)
Feb 05, 2018	1.420	1.570	1.370	1.403	658,815	-0.02(-1.18%)
Feb 02, 2018	1.550	1.600	1.390	1.420	729,510	-0.19(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.