Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.100	2.200	2.060	2.160	87,465	+0.06(+2.86%)
Feb 27, 2017	2.220	2.240	2.100	2.100	64,052	-0.08(-3.67%)
Feb 24, 2017	2.200	2.250	2.127	2.180	53,758	-0.03(-1.36%)
Feb 23, 2017	2.280	2.350	2.200	2.210	85,639	-0.04(-1.78%)
Feb 22, 2017	2.320	2.340	2.250	2.250	63,569	-0.10(-4.26%)
Feb 21, 2017	2.370	2.410	2.350	2.350	44,929	-0.07(-2.89%)
Feb 17, 2017		2.420	2.420	2.420	0	+0.04(+1.68%)
Feb 16, 2017	2.410	2.450	2.360	2.380	16,400	-0.01(-0.42%)
Feb 15, 2017	2.420	2.470	2.390	2.390	68,314	-0.04(-1.65%)
Feb 14, 2017	2.400	2.500	2.380	2.430	161,726	-0.02(-0.82%)
Feb 13, 2017	2.340	2.470	2.310	2.450	131,089	+0.07(+2.94%)
Feb 10, 2017	2.310	2.380	2.200	2.380	40,853	+0.07(+3.03%)
Feb 09, 2017	2.350	2.380	2.180	2.310	82,854	-0.07(-2.94%)
Feb 08, 2017	2.430	2.440	2.040	2.380	156,606	-0.06(-2.46%)
Feb 07, 2017	2.500	2.510	2.420	2.440	109,458	-0.06(-2.40%)
Feb 06, 2017	2.510	2.550	2.430	2.500	101,693	-0.05(-1.96%)
Feb 03, 2017	2.650	2.650	2.510	2.550	36,080	-0.13(-4.85%)
Feb 02, 2017	2.650	2.730	2.590	2.680	70,620	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.