Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.120	8.120	7.960	8.010	56,980	-0.04(-0.50%)
Feb 28, 2012	8.090	8.125	7.958	8.050	59,570	-0.02(-0.25%)
Feb 27, 2012	7.430	8.085	7.430	8.070	78,788	+0.04(+0.50%)
Feb 24, 2012	7.440	8.080	7.440	8.030	59,770	+0.22(+2.82%)
Feb 23, 2012	7.840	7.890	7.690	7.810	27,096	-0.04(-0.51%)
Feb 22, 2012	7.910	7.990	7.580	7.850	57,652	-0.11(-1.38%)
Feb 21, 2012	8.040	8.170	7.850	7.960	163,662	-0.12(-1.49%)
Feb 17, 2012	7.985	8.200	7.790	8.080	21,369	+0.17(+2.15%)
Feb 16, 2012	7.950	8.010	7.710	7.910	84,335	-0.04(-0.50%)
Feb 15, 2012	8.190	8.190	7.894	7.950	47,665	-0.25(-3.05%)
Feb 14, 2012	8.360	8.380	8.010	8.200	72,475	-0.07(-0.85%)
Feb 13, 2012	8.010	8.380	7.604	8.270	129,234	+0.11(+1.35%)
Feb 10, 2012	8.240	8.500	7.900	8.160	159,768	-0.14(-1.69%)
Feb 09, 2012	7.520	8.330	7.290	8.300	1,165,589	+0.86(+11.56%)
Feb 08, 2012	7.200	7.440	7.190	7.440	123,083	+0.24(+3.33%)
Feb 07, 2012	7.300	7.340	7.090	7.200	149,310	-0.07(-0.96%)
Feb 06, 2012	7.130	7.300	7.030	7.270	91,934	+0.04(+0.55%)
Feb 03, 2012	7.130	7.290	7.070	7.230	161,278	+0.13(+1.83%)
Feb 02, 2012	7.150	7.200	6.980	7.100	94,912	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.