Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 24, 2009	0.3964	0.4100	0.3700	0.4100	1,879	+0.04(+10.81%)
Feb 23, 2009	0.4000	0.4200	0.3700	0.3700	23,325	-0.06(-14.43%)
Feb 20, 2009	0.4500	0.4899	0.4300	0.4324	8,775	-0.03(-6.00%)
Feb 19, 2009	0.4700	0.5000	0.4500	0.4600	12,881	-0.01(-2.13%)
Feb 18, 2009	0.4500	0.4701	0.4100	0.4700	39,915	+0.00(+0.00%)
Feb 17, 2009	0.4500	0.4800	0.4500	0.4700	89,230	-0.00(-0.42%)
Feb 13, 2009	0.4800	0.4800	0.4500	0.4720	73,489	+0.06(+15.15%)
Feb 12, 2009	0.4000	0.4099	0.3700	0.4099	159,714	+0.04(+10.78%)
Feb 11, 2009	0.4000	0.4000	0.3500	0.3700	85,084	+0.05(+14.55%)
Feb 10, 2009	0.3500	0.3500	0.3230	0.3230	3,415	-0.02(-5.00%)
Feb 09, 2009	0.3600	0.3600	0.3301	0.3400	11,600	-0.01(-2.88%)
Feb 06, 2009	0.3400	0.3999	0.3400	0.3501	40,315	+0.01(+2.97%)
Feb 05, 2009	0.2600	0.3400	0.2600	0.3400	5,631	+0.07(+25.93%)
Feb 04, 2009	0.3000	0.3000	0.2700	0.2700	5,304	+0.00(+0.00%)
Feb 03, 2009	0.2800	0.2800	0.2700	0.2700	300	-0.04(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.