Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.270	7.380	7.200	7.370	121,979	+0.06(+0.82%)
Feb 27, 2007	7.420	7.430	7.200	7.310	79,564	-0.12(-1.62%)
Feb 26, 2007	7.480	7.510	7.420	7.430	52,497	+0.01(+0.14%)
Feb 23, 2007	7.400	7.520	7.370	7.420	94,302	-0.01(-0.14%)
Feb 22, 2007	7.400	7.440	7.350	7.430	61,874	+0.02(+0.30%)
Feb 21, 2007	7.400	7.439	7.400	7.407	197,286	-0.02(-0.23%)
Feb 20, 2007	7.420	7.490	7.400	7.425	73,799	-0.03(-0.34%)
Feb 16, 2007	7.560	7.570	7.400	7.450	97,300	-0.13(-1.72%)
Feb 15, 2007	7.670	7.670	7.100	7.580	309,067	-0.13(-1.69%)
Feb 14, 2007	7.650	7.820	7.610	7.710	101,794	+0.14(+1.85%)
Feb 13, 2007	7.300	7.600	7.200	7.570	102,051	+0.26(+3.56%)
Feb 12, 2007	7.450	7.490	7.310	7.310	61,372	-0.14(-1.88%)
Feb 09, 2007	7.450	7.530	7.430	7.450	40,557	-0.02(-0.27%)
Feb 08, 2007	7.400	7.500	7.370	7.470	45,355	+0.07(+0.95%)
Feb 07, 2007	7.400	7.430	7.350	7.400	79,455	-0.01(-0.13%)
Feb 06, 2007	7.440	7.490	7.300	7.410	48,252	-0.09(-1.20%)
Feb 05, 2007	7.400	7.500	7.350	7.500	78,952	+0.07(+0.94%)
Feb 02, 2007	7.450	7.500	7.370	7.430	72,800	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.