Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.893	2.906	2.886	2.893	10,750	-0.02(-0.66%)
Feb 26, 2004	2.880	2.944	2.867	2.912	25,250	+0.03(+1.11%)
Feb 25, 2004	2.880	2.944	2.822	2.880	21,750	-0.01(-0.22%)
Feb 24, 2004	2.848	2.918	2.848	2.886	19,625	+0.07(+2.48%)
Feb 23, 2004	2.816	2.848	2.803	2.817	26,250	-0.02(-0.88%)
Feb 20, 2004	2.784	2.842	2.746	2.842	45,875	+0.06(+2.07%)
Feb 19, 2004	2.848	2.912	2.784	2.784	57,750	-0.06(-2.25%)
Feb 18, 2004	2.880	2.893	2.790	2.848	25,500	-0.04(-1.55%)
Feb 17, 2004	2.886	2.893	2.816	2.893	21,875	+0.01(+0.44%)
Feb 13, 2004	2.720	2.893	2.720	2.880	26,125	+0.08(+2.74%)
Feb 12, 2004	2.784	2.803	2.720	2.803	11,375	-0.06(-2.01%)
Feb 11, 2004	2.874	2.880	2.797	2.861	17,125	-0.02(-0.64%)
Feb 10, 2004	2.886	2.893	2.810	2.879	10,625	-0.02(-0.68%)
Feb 09, 2004	2.886	2.912	2.797	2.899	15,000	+0.03(+0.89%)
Feb 06, 2004	2.726	2.944	2.675	2.874	43,250	+0.03(+0.90%)
Feb 05, 2004	2.880	2.880	2.823	2.848	22,750	+0.03(+1.11%)
Feb 04, 2004	2.848	2.880	2.752	2.817	30,875	+0.00(+0.02%)
Feb 03, 2004	2.714	2.842	2.669	2.816	36,125	+0.12(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.