Indicators

Simmons First Natl (NQ: SFNC )

16.59 -0.26 (-1.54%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.860	9.939	9.708	9.939	137,512	+0.13(+1.34%)
Feb 25, 2011	9.314	9.811	9.283	9.808	113,932	+0.48(+5.19%)
Feb 24, 2011	9.255	9.355	9.134	9.324	121,956	+0.13(+1.47%)
Feb 23, 2011	9.483	9.580	9.152	9.190	99,028	-0.31(-3.24%)
Feb 22, 2011	9.632	9.753	9.497	9.497	76,523	-0.26(-2.62%)
Feb 18, 2011	9.777	9.818	9.708	9.753	82,801	+0.07(+0.68%)
Feb 17, 2011	9.683	9.791	9.621	9.687	71,380	+0.00(+0.00%)
Feb 16, 2011	9.753	9.811	9.652	9.687	65,184	+0.02(+0.18%)
Feb 15, 2011	9.784	9.898	9.670	9.670	126,441	-0.17(-1.69%)
Feb 14, 2011	9.866	9.925	9.766	9.835	27,899	-0.04(-0.41%)
Feb 11, 2011	9.656	9.918	9.625	9.875	56,969	+0.18(+1.87%)
Feb 10, 2011	9.611	9.711	9.604	9.694	61,133	+0.04(+0.39%)
Feb 09, 2011	9.718	9.718	9.583	9.656	47,830	-0.12(-1.27%)
Feb 08, 2011	9.763	9.801	9.687	9.780	29,527	-0.02(-0.18%)
Feb 07, 2011	9.666	9.846	9.666	9.797	39,650	+0.12(+1.21%)
Feb 04, 2011	9.759	9.759	9.635	9.680	73,891	-0.11(-1.13%)
Feb 03, 2011	9.670	9.794	9.601	9.791	90,315	+0.12(+1.29%)
Feb 02, 2011	9.742	9.742	9.566	9.666	62,725	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.