Indicators

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.30	23.66	23.26	23.31	50,605	-0.07(-0.29%)
Feb 28, 2024	23.25	23.44	23.25	23.38	17,685	+0.06(+0.25%)
Feb 27, 2024	23.23	23.35	23.23	23.32	34,959	-0.02(-0.08%)
Feb 26, 2024	23.22	23.34	23.08	23.34	28,932	+0.05(+0.21%)
Feb 23, 2024	23.02	23.30	22.99	23.30	25,228	+0.33(+1.44%)
Feb 22, 2024	22.85	23.01	22.85	22.96	12,117	+0.13(+0.56%)
Feb 21, 2024	22.76	22.93	22.76	22.84	6,305	+0.07(+0.29%)
Feb 20, 2024	22.71	22.90	22.71	22.77	36,477	-0.02(-0.11%)
Feb 16, 2024	22.83	22.83	22.66	22.79	9,221	+0.04(+0.18%)
Feb 15, 2024	22.61	23.03	22.61	22.75	14,996	+0.13(+0.57%)
Feb 14, 2024	22.63	22.80	22.49	22.63	9,798	-0.02(-0.09%)
Feb 13, 2024	22.88	22.88	22.46	22.65	6,782	-0.39(-1.67%)
Feb 12, 2024	23.13	23.13	22.86	23.03	22,262	-0.09(-0.38%)
Feb 09, 2024	22.92	23.12	22.76	23.12	8,859	+0.24(+1.06%)
Feb 08, 2024	22.78	22.98	22.66	22.88	12,332	+0.00(+0.00%)
Feb 07, 2024	22.71	22.91	22.46	22.88	9,184	+0.20(+0.86%)
Feb 06, 2024	22.49	22.74	22.40	22.68	10,460	+0.20(+0.90%)
Feb 05, 2024	22.77	22.80	22.43	22.48	8,627	-0.32(-1.42%)
Feb 02, 2024	22.92	22.92	22.61	22.80	8,670	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.