Indicators

Great Elm Capital Corp (NQ: GECC )

10.79 +0.34 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.04	10.05	9.789	9.913	15,671	-0.06(-0.56%)
Feb 28, 2024	9.894	10.05	9.857	9.969	16,164	+0.09(+0.95%)
Feb 27, 2024	10.00	10.06	9.810	9.876	20,264	-0.09(-0.89%)
Feb 26, 2024	9.932	10.23	9.904	9.964	8,446	+0.03(+0.32%)
Feb 23, 2024	10.03	10.05	9.908	9.932	3,103	+0.04(+0.41%)
Feb 22, 2024	9.866	10.19	9.735	9.891	32,521	+0.06(+0.63%)
Feb 21, 2024	9.922	10.04	9.689	9.829	18,706	-0.22(-2.14%)
Feb 20, 2024	9.707	10.04	9.707	10.04	21,769	-0.01(-0.09%)
Feb 16, 2024	9.997	10.20	9.997	10.05	14,882	+0.06(+0.59%)
Feb 15, 2024	9.773	10.01	9.773	9.994	6,128	+0.09(+0.91%)
Feb 14, 2024	9.735	10.18	9.735	9.904	11,394	+0.18(+1.83%)
Feb 13, 2024	9.642	10.15	9.642	9.726	10,966	-0.15(-1.52%)
Feb 12, 2024	10.08	10.24	9.876	9.876	26,577	-0.15(-1.49%)
Feb 09, 2024	9.604	10.06	9.604	10.03	13,892	+0.43(+4.48%)
Feb 08, 2024	9.576	10.02	9.492	9.595	26,160	-0.08(-0.82%)
Feb 07, 2024	9.717	9.899	9.670	9.675	22,920	-0.24(-2.41%)
Feb 06, 2024	9.838	9.950	9.614	9.913	15,839	-0.03(-0.28%)
Feb 05, 2024	10.19	10.24	9.848	9.941	21,797	-0.20(-1.94%)
Feb 02, 2024	10.14	10.19	10.12	10.14	8,239	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.