Indicators

Transcat Inc (NQ: TRNS )

124.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.15	12.15	11.97	12.10	7,203	+0.00(+0.00%)
Feb 27, 2017	11.45	14.05	11.45	12.10	6,247	+0.40(+3.42%)
Feb 24, 2017	11.02	11.80	11.02	11.70	16,391	+0.40(+3.54%)
Feb 23, 2017	11.50	11.54	11.30	11.30	1,965	-0.20(-1.74%)
Feb 22, 2017	11.45	11.60	11.30	11.50	6,424	+0.15(+1.32%)
Feb 21, 2017	11.55	11.57	11.30	11.35	21,343	-0.11(-0.97%)
Feb 17, 2017		11.46	11.46	11.46	0	+0.01(+0.10%)
Feb 16, 2017	11.60	11.60	11.45	11.45	1,237	+0.05(+0.44%)
Feb 15, 2017	11.36	11.55	11.36	11.40	1,762	+0.00(+0.00%)
Feb 14, 2017	11.35	11.40	11.35	11.40	4,628	+0.05(+0.44%)
Feb 13, 2017	11.40	11.40	11.35	11.35	6,144	-0.05(-0.44%)
Feb 10, 2017	11.40	11.45	11.37	11.40	3,921	+0.00(+0.00%)
Feb 09, 2017	11.35	11.45	11.35	11.40	10,526	+0.05(+0.44%)
Feb 08, 2017	11.65	11.65	11.35	11.35	5,578	-0.25(-2.16%)
Feb 07, 2017	11.65	11.65	11.60	11.60	2,361	+0.12(+1.01%)
Feb 06, 2017	11.45	11.48	11.45	11.48	1,547	+0.08(+0.74%)
Feb 03, 2017	11.65	11.80	11.35	11.40	12,269	-0.30(-2.56%)
Feb 02, 2017	11.46	11.74	11.46	11.70	9,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.