Indicators

Mitsui & Company ADR (OP: MITSY )

1,046.07 +14.60 (+1.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	875.00	878.38	870.51	870.51	2,010	+2.21(+0.25%)
Feb 28, 2024	887.70	887.70	834.85	868.30	1,642	-8.70(-0.99%)
Feb 27, 2024	895.50	895.50	848.00	877.00	1,807	-2.92(-0.33%)
Feb 26, 2024	900.00	900.00	845.00	879.92	4,902	+6.21(+0.71%)
Feb 23, 2024	860.00	879.50	860.00	873.71	2,610	+4.96(+0.57%)
Feb 22, 2024	848.50	870.00	846.00	868.75	4,818	+16.90(+1.98%)
Feb 21, 2024	850.20	868.45	850.12	851.85	2,620	+4.99(+0.59%)
Feb 20, 2024	838.00	851.41	838.00	846.86	1,799	+8.86(+1.06%)
Feb 16, 2024	850.40	850.40	805.00	838.00	897	+22.70(+2.78%)
Feb 15, 2024	780.50	832.75	780.50	815.30	1,811	+9.55(+1.19%)
Feb 14, 2024	804.50	824.00	800.00	805.75	1,040	+2.06(+0.26%)
Feb 13, 2024	838.00	838.00	787.00	803.69	1,724	+9.69(+1.22%)
Feb 12, 2024	771.56	812.00	771.56	794.00	1,381	+6.00(+0.76%)
Feb 09, 2024	781.82	797.04	781.82	788.00	2,539	+3.92(+0.50%)
Feb 08, 2024	812.00	812.00	777.61	784.08	2,219	-11.56(-1.45%)
Feb 07, 2024	766.00	815.00	766.00	795.64	1,606	+24.04(+3.12%)
Feb 06, 2024	775.00	780.00	766.32	771.60	2,954	-10.36(-1.32%)
Feb 05, 2024	788.06	788.06	773.69	781.96	1,443	-15.04(-1.89%)
Feb 02, 2024	801.81	801.81	787.51	797.00	1,478	-34.75(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.