Indicators

Mitsui & Company ADR (OP: MITSY )

1,046.07 +14.60 (+1.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	513.50	513.50	496.90	500.27	4,482	-26.07(-4.95%)
Feb 25, 2022	536.00	528.35	509.09	526.34	2,879	+16.48(+3.23%)
Feb 24, 2022	517.73	517.73	489.00	509.86	2,063	-13.88(-2.65%)
Feb 23, 2022	536.35	536.35	523.00	523.74	1,559	-7.88(-1.48%)
Feb 22, 2022	544.00	544.00	507.00	531.62	1,646	-6.43(-1.20%)
Feb 18, 2022				538.05	0	+2.06(+0.38%)
Feb 17, 2022	553.13	553.13	523.76	535.99	1,412	+11.00(+2.10%)
Feb 16, 2022	536.04	536.04	518.75	524.99	1,730	+2.98(+0.57%)
Feb 15, 2022	530.00	530.00	518.80	522.01	1,743	-8.99(-1.69%)
Feb 14, 2022	545.46	545.46	525.64	531.00	1,451	+12.25(+2.36%)
Feb 11, 2022	533.23	533.23	513.73	518.75	746	+0.71(+0.14%)
Feb 10, 2022	534.19	534.19	518.01	518.04	4,008	-7.46(-1.42%)
Feb 09, 2022	519.00	529.72	519.00	525.50	4,009	+6.89(+1.33%)
Feb 08, 2022	532.62	532.62	514.46	518.61	1,095	+4.16(+0.81%)
Feb 07, 2022	531.14	531.14	510.33	514.45	2,650	-0.05(-0.01%)
Feb 04, 2022	506.00	532.76	500.00	514.50	2,238	+18.69(+3.77%)
Feb 03, 2022	506.00		490.92	495.82	1,278	-7.70(-1.53%)
Feb 02, 2022	506.00	506.00	494.00	503.52	2,079	+11.22(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.