Indicators

Mitsui & Company ADR (OP: MITSY )

1,047.75 -20.39 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	418.93	438.89	418.93	432.12	2,500	-1.08(-0.25%)
Feb 25, 2021	440.00	450.95	431.40	433.20	2,640	-6.20(-1.41%)
Feb 24, 2021	440.00	440.00	433.00	439.40	3,803	+17.80(+4.22%)
Feb 23, 2021	430.85	430.85	415.74	421.60	1,847	-1.96(-0.46%)
Feb 22, 2021	420.00	424.91	419.00	423.56	2,854	+8.16(+1.96%)
Feb 19, 2021	410.00	415.99	410.00	415.40	3,700	+8.70(+2.14%)
Feb 18, 2021	413.94	417.96	402.20	406.70	2,993	-7.24(-1.75%)
Feb 17, 2021	420.00	420.80	403.95	413.94	5,175	+13.94(+3.49%)
Feb 16, 2021	412.94	412.94	395.00	400.00	5,819	+13.44(+3.48%)
Feb 12, 2021	374.89	387.00	374.89	386.56	2,500	+1.94(+0.50%)
Feb 11, 2021	389.90	390.31	376.45	384.62	2,375	+2.21(+0.58%)
Feb 10, 2021	386.20	389.70	378.18	382.41	2,998	-0.23(-0.06%)
Feb 09, 2021	380.00	384.50	368.80	382.64	3,273	-1.56(-0.40%)
Feb 08, 2021	380.57	390.55	370.59	384.20	3,237	+15.42(+4.18%)
Feb 05, 2021	379.50	379.50	357.73	368.78	3,200	-1.12(-0.30%)
Feb 04, 2021	378.60	378.60	368.01	369.90	2,263	-7.69(-2.04%)
Feb 03, 2021	386.51	386.51	370.00	377.59	2,144	+4.48(+1.20%)
Feb 02, 2021	379.14	381.92	368.00	373.11	1,612	+2.81(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.