Indicators

Mitsui & Company ADR (OP: MITSY )

1,046.07 +14.60 (+1.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	322.30	322.30	314.74	315.17	708	-2.94(-0.92%)
Feb 27, 2019	313.34	321.04	313.34	318.11	851	-2.09(-0.65%)
Feb 26, 2019	313.87	322.02	313.87	320.20	480	+0.08(+0.03%)
Feb 25, 2019	315.13	321.69	315.13	320.12	534	-0.50(-0.15%)
Feb 22, 2019	324.00	324.00	320.61	320.61	700	-3.71(-1.15%)
Feb 21, 2019	324.10	325.68	322.10	324.32	606	-1.63(-0.50%)
Feb 20, 2019	332.95	332.95	324.17	325.95	829	+3.44(+1.07%)
Feb 19, 2019	322.77	326.54	319.04	322.52	807	+3.69(+1.16%)
Feb 15, 2019	312.65	319.47	312.65	318.83	1,100	+4.35(+1.38%)
Feb 14, 2019	310.90	319.57	310.90	314.48	1,394	-0.64(-0.20%)
Feb 13, 2019	321.68	321.68	312.96	315.12	1,808	+2.65(+0.85%)
Feb 12, 2019	309.00	314.00	309.00	312.47	3,733	+5.25(+1.71%)
Feb 11, 2019	314.12	314.12	306.75	307.22	2,058	-0.52(-0.17%)
Feb 08, 2019	309.87	309.87	305.47	307.74	800	-6.99(-2.22%)
Feb 07, 2019	319.79	319.79	313.76	314.73	1,081	-5.98(-1.86%)
Feb 06, 2019	328.00	328.00	319.49	320.70	420	-2.88(-0.89%)
Feb 05, 2019	329.17	329.17	317.46	323.58	1,671	+2.83(+0.88%)
Feb 04, 2019	314.87	324.00	314.87	320.75	1,072	+4.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.