Indicators

Mitsui & Company ADR (OP: MITSY )

1,046.07 +14.60 (+1.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	365.78	367.48	363.50	363.50	505	-3.06(-0.83%)
Feb 27, 2018	369.19	370.15	365.96	366.56	736	-6.38(-1.71%)
Feb 26, 2018	370.82	373.88	369.97	372.94	1,156	+6.23(+1.70%)
Feb 23, 2018	368.60	368.60	365.00	366.71	477	+8.42(+2.35%)
Feb 22, 2018	360.23	361.00	356.93	358.30	460	+2.48(+0.70%)
Feb 21, 2018	360.51	361.23	355.81	355.81	624	-10.48(-2.86%)
Feb 20, 2018	364.77	367.91	362.55	366.30	1,748	+8.05(+2.25%)
Feb 16, 2018		358.25	358.25	358.25	0	+0.98(+0.27%)
Feb 15, 2018	357.88	357.88	352.12	357.27	424	+2.77(+0.78%)
Feb 14, 2018	347.11	354.50	346.95	354.50	409	+7.65(+2.21%)
Feb 13, 2018	342.01	347.67	342.01	346.85	655	-9.26(-2.60%)
Feb 12, 2018	355.04	356.65	352.22	356.11	896	+3.55(+1.01%)
Feb 09, 2018	354.01	354.01	339.10	352.56	4,034	+9.89(+2.89%)
Feb 08, 2018	352.51	352.51	342.67	342.67	899	-12.83(-3.61%)
Feb 07, 2018	350.93	357.95	347.23	355.50	646	-2.55(-0.71%)
Feb 06, 2018	353.03	359.99	349.96	358.05	1,520	+2.38(+0.67%)
Feb 05, 2018	362.69	362.69	351.11	355.67	507	-14.83(-4.00%)
Feb 02, 2018	366.82	372.49	366.82	370.50	1,001	+16.12(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.