Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		32.08	32.08	32.08	0	+0.00(+0.00%)
Feb 27, 2020	32.08	32.08	32.08	32.08	547	-0.92(-2.79%)
Feb 26, 2020		33.00	33.00	33.00	100	+0.00(+0.00%)
Feb 25, 2020	33.05	33.05	33.00	33.00	450	+0.00(+0.00%)
Feb 24, 2020	33.18	33.18	33.00	33.00	791	-0.85(-2.51%)
Feb 21, 2020		33.85	33.85	33.85	1,100	+0.00(+0.00%)
Feb 20, 2020	33.85	33.85	33.85	33.85	1,702	-0.94(-2.70%)
Feb 19, 2020		34.79	34.79	34.79	46	+0.00(+0.00%)
Feb 18, 2020	35.35	35.35	34.79	34.79	2,517	-1.00(-2.79%)
Feb 14, 2020	35.79	35.79	35.79	35.79	100	-0.21(-0.58%)
Feb 13, 2020	36.00	36.00	36.00	36.00	140	-0.13(-0.36%)
Feb 12, 2020	36.13	36.13	36.13	36.13	185	-1.07(-2.88%)
Feb 11, 2020	37.20	37.20	37.20	37.20	170	+0.30(+0.81%)
Feb 10, 2020		36.90	36.90	36.90	50	+0.00(+0.00%)
Feb 07, 2020	36.90	36.90	36.90	36.90	4,100	-0.10(-0.27%)
Feb 04, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.