Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.606	3.606	3.530	3.530	300	-0.05(-1.40%)
Feb 26, 2016	3.580	3.598	3.580	3.580	1,582	-0.01(-0.28%)
Feb 24, 2016		3.590	3.590	3.590	10	-0.10(-2.71%)
Feb 22, 2016		3.690	3.690	3.690	42	+0.05(+1.37%)
Feb 17, 2016		3.640	3.640	3.640	0	+0.14(+4.00%)
Feb 16, 2016	3.500	3.500	3.500	3.500	1,050	+0.12(+3.55%)
Feb 10, 2016		3.380	3.380	3.380	0	+0.00(+0.00%)
Feb 09, 2016	3.380	3.380	3.380	3.380	1,299	-0.15(-4.25%)
Feb 08, 2016	3.538	3.538	3.530	3.530	308	-0.07(-1.94%)
Feb 05, 2016	3.650	3.650	3.590	3.600	4,408	-0.06(-1.64%)
Feb 04, 2016	3.660	3.660	3.660	3.660	1,006	-0.20(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us