Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.575 +0.225 (+2.69%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.510 5.510 5.510 5.510 550 +0.01(+0.18%)
Feb 27, 2013 5.500 5.500 5.500 5.500 200 -0.01(-0.18%)
Feb 25, 2013 5.510 5.510 5.510 5.510 0 +0.06(+1.10%)
Feb 21, 2013 5.450 5.450 5.450 5.450 0 -0.01(-0.18%)
Feb 15, 2013 5.460 5.460 5.460 0 -0.09(-1.62%)
Feb 13, 2013 5.550 5.550 5.550 0 -0.05(-0.89%)
Feb 12, 2013 5.600 5.600 5.600 5.600 160 +0.15(+2.75%)
Feb 08, 2013 5.450 5.450 5.450 0 -0.18(-3.20%)
Feb 06, 2013 5.630 5.630 5.630 0 +0.16(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.