Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.525 +0.175 (+2.10%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.750	5.750	5.550	5.750	3,000	-0.05(-0.86%)
Feb 27, 2007	5.800	6.000	5.800	5.800	72,400	+0.00(+0.00%)
Feb 26, 2007	5.800	6.000	5.800	5.800	3,800	-0.10(-1.69%)
Feb 23, 2007	5.900	5.900	5.900	5.900	4,000	+0.15(+2.61%)
Feb 22, 2007	5.750	5.950	5.750	5.750	10,300	-0.30(-4.96%)
Feb 21, 2007	6.050	6.100	6.050	6.050	2,000	+0.10(+1.68%)
Feb 20, 2007	5.950	5.990	5.950	5.950	4,000	+0.15(+2.59%)
Feb 16, 2007	5.800	5.800	5.650	5.800	4,792	-0.05(-0.85%)
Feb 15, 2007	5.850	5.850	5.850	5.850	1,000	+0.00(+0.00%)
Feb 14, 2007	5.850	5.850	5.700	5.850	6,000	+0.35(+6.36%)
Feb 13, 2007	5.500	5.500	5.500	5.500	1,000	+0.20(+3.77%)
Feb 12, 2007	5.450	5.300	5.300	5.300	2,000	-0.15(-2.75%)
Feb 09, 2007	5.450	5.500	5.250	5.450	8,809	+0.20(+3.81%)
Feb 08, 2007	5.250	5.250	5.250	5.250	2,000	+0.15(+2.94%)
Feb 07, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 06, 2007	5.100	5.100	5.100	5.100	100	+0.01(+0.20%)
Feb 05, 2007	5.090	5.100	5.090	5.090	5,300	-0.11(-2.12%)
Feb 02, 2007	5.200	5.200	5.200	5.200	7,000	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.