Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.600 2.600 2.600 2.600 25,000 -0.12(-4.41%)
Feb 25, 2005 2.720 2.720 2.690 2.720 55,000 +0.00(+0.00%)
Feb 24, 2005 2.720 2.720 2.690 2.720 55,000 +0.02(+0.74%)
Feb 23, 2005 2.700 2.700 2.700 2.700 16,000 +0.00(+0.00%)
Feb 22, 2005 2.700 2.700 2.700 2.700 16,000 +0.03(+1.12%)
Feb 18, 2005 2.670 2.670 2.550 2.670 4,400 +0.05(+1.91%)
Feb 17, 2005 2.620 2.750 2.550 2.620 12,300 +0.00(+0.00%)
Feb 16, 2005 2.620 2.750 2.550 2.620 12,300 +0.02(+0.77%)
Feb 15, 2005 2.600 2.630 2.600 2.600 9,000 +0.00(+0.00%)
Feb 14, 2005 2.600 2.630 2.600 2.600 9,000 -0.04(-1.52%)
Feb 11, 2005 2.640 2.750 2.640 2.640 4,533 -0.11(-4.00%)
Feb 10, 2005 2.750 2.800 2.550 2.750 9,466 +0.00(+0.00%)
Feb 09, 2005 2.750 2.750 2.650 2.750 15,000 +0.00(+0.00%)
Feb 08, 2005 2.750 2.750 2.650 2.750 15,000 +0.15(+5.77%)
Feb 07, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 04, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 03, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 02, 2005 2.600 2.600 2.600 2.600 3,000 -0.20(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.