Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.800	2.940	2.800	2.800	39,200	+0.00(+0.00%)
Feb 26, 2004	2.860	2.940	2.800	2.800	39,200	-0.06(-2.10%)
Feb 25, 2004	2.930	2.860	2.860	2.860	3,000	-0.07(-2.39%)
Feb 24, 2004	2.950	3.030	2.930	2.930	4,000	-0.02(-0.68%)
Feb 23, 2004	2.880	2.950	2.950	2.950	19,000	+0.03(+0.85%)
Feb 20, 2004	2.925	2.925	2.925	2.925	0	+0.00(+0.00%)
Feb 19, 2004	2.910	2.925	2.900	2.925	4,000	+0.07(+2.63%)
Feb 18, 2004	2.850	2.850	2.850	2.850	20,000	+0.00(+0.00%)
Feb 17, 2004	2.860	2.850	2.850	2.850	20,000	-0.01(-0.35%)
Feb 13, 2004	2.840	2.860	2.860	2.860	1,000	+0.02(+0.70%)
Feb 12, 2004	2.840	2.840	2.840	2.840	0	+0.00(+0.00%)
Feb 11, 2004	2.940	2.840	2.840	2.840	4,000	-0.10(-3.40%)
Feb 10, 2004	2.860	2.940	2.915	2.940	9,000	+0.08(+2.80%)
Feb 09, 2004	2.850	2.860	2.860	2.860	2,000	+0.01(+0.35%)
Feb 06, 2004	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Feb 05, 2004	2.800	3.000	2.800	2.850	11,000	+0.05(+1.79%)
Feb 04, 2004	2.900	2.850	2.800	2.800	9,000	-0.15(-5.08%)
Feb 03, 2004	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.