Indicators

Hitachi ADR (OP: HTHIY )

205.53 +4.71 (+2.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.30	60.44	60.16	60.18	21,885	-1.72(-2.78%)
Feb 27, 2019	62.16	62.22	61.64	61.90	32,141	-1.00(-1.59%)
Feb 26, 2019	62.60	63.09	62.58	62.90	10,667	-0.56(-0.88%)
Feb 25, 2019	63.31	63.55	63.23	63.46	14,738	+0.93(+1.49%)
Feb 22, 2019	62.60	62.60	62.13	62.53	13,700	+0.02(+0.03%)
Feb 21, 2019	63.00	63.00	62.35	62.51	117,638	-0.49(-0.78%)
Feb 20, 2019	62.61	63.08	62.61	63.00	16,106	-0.53(-0.83%)
Feb 19, 2019	62.86	63.54	62.86	63.53	18,534	+1.16(+1.86%)
Feb 15, 2019	62.03	62.45	61.85	62.37	121,700	+0.50(+0.82%)
Feb 14, 2019	61.01	62.13	61.01	61.87	236,295	-0.52(-0.83%)
Feb 13, 2019	62.37	62.45	62.09	62.38	16,417	+0.01(+0.02%)
Feb 12, 2019	61.08	62.42	61.08	62.37	18,913	+0.87(+1.41%)
Feb 11, 2019	61.31	61.69	61.25	61.50	35,656	+0.29(+0.47%)
Feb 08, 2019	59.62	61.66	59.62	61.21	16,700	-1.88(-2.98%)
Feb 07, 2019	63.43	63.43	62.98	63.09	21,841	-1.30(-2.02%)
Feb 06, 2019	64.40	64.47	64.14	64.39	28,716	+1.55(+2.47%)
Feb 05, 2019	62.73	62.91	62.61	62.84	17,210	-1.43(-2.22%)
Feb 04, 2019	63.81	64.36	63.81	64.26	22,410	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.