Indicators

Hitachi ADR (OP: HTHIY )

209.02 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.68	79.53	78.68	79.28	0	-0.48(-0.61%)
Feb 27, 2014	79.30	79.81	79.21	79.77	82,945	+1.29(+1.64%)
Feb 26, 2014	78.57	79.10	78.40	78.47	27,736	-0.57(-0.71%)
Feb 25, 2014	79.36	79.43	78.91	79.04	16,172	-1.69(-2.09%)
Feb 24, 2014	80.40	80.75	79.25	80.73	18,129	+1.48(+1.87%)
Feb 21, 2014	79.50	79.56	79.05	79.25	0	+1.31(+1.68%)
Feb 20, 2014	77.22	77.99	77.22	77.94	81,785	-0.89(-1.13%)
Feb 19, 2014	79.48	79.69	78.83	78.83	26,489	-0.65(-0.82%)
Feb 18, 2014	78.84	79.49	78.81	79.48	14,839	+2.40(+3.11%)
Feb 14, 2014		77.08	77.08	77.08	0	-0.54(-0.70%)
Feb 13, 2014	76.40	77.69	76.40	77.62	20,466	-1.73(-2.18%)
Feb 12, 2014	79.38	79.48	78.86	79.35	22,148	+0.24(+0.30%)
Feb 11, 2014	77.80	79.37	77.80	79.11	25,509	+1.07(+1.37%)
Feb 10, 2014	77.79	78.32	77.79	78.04	16,113	+0.49(+0.63%)
Feb 07, 2014	76.74	77.55	76.67	77.55	0	+1.56(+2.05%)
Feb 06, 2014	74.56	76.01	74.56	75.99	27,831	-0.12(-0.16%)
Feb 05, 2014	76.25	76.50	75.90	76.11	158,812	+0.11(+0.14%)
Feb 04, 2014	74.75	76.00	73.90	76.00	57,042	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.