Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

40.21 -0.29 (-0.72%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.73	40.29	39.61	40.02	63,121	+0.56(+1.43%)
Feb 28, 2024	39.45	39.63	38.47	39.46	26,099	-0.93(-2.31%)
Feb 27, 2024	40.23	40.64	40.16	40.39	41,064	+0.71(+1.79%)
Feb 26, 2024	39.81	39.85	39.68	39.68	33,531	-0.58(-1.44%)
Feb 23, 2024	40.32	40.32	40.21	40.26	87,923	-0.02(-0.05%)
Feb 22, 2024	40.39	40.45	40.20	40.28	29,200	-0.53(-1.30%)
Feb 21, 2024	40.40	40.84	40.39	40.81	110,848	+0.40(+0.99%)
Feb 20, 2024	40.48	40.60	40.41	40.41	47,447	-0.15(-0.37%)
Feb 16, 2024	40.22	40.68	40.10	40.56	17,950	-0.62(-1.51%)
Feb 15, 2024	40.87	41.27	40.83	41.18	42,908	+0.92(+2.29%)
Feb 14, 2024	40.30	40.43	40.10	40.26	60,628	-0.02(-0.05%)
Feb 13, 2024	40.92	40.92	40.24	40.28	46,298	-0.99(-2.40%)
Feb 12, 2024	41.33	41.37	41.09	41.27	34,479	+0.48(+1.18%)
Feb 09, 2024	40.77	40.85	40.39	40.79	31,980	-0.26(-0.63%)
Feb 08, 2024	40.92	41.23	40.80	41.05	43,272	-1.03(-2.45%)
Feb 07, 2024	42.35	42.43	41.93	42.08	34,525	-0.33(-0.78%)
Feb 06, 2024	42.00	42.50	42.00	42.41	38,136	-0.90(-2.07%)
Feb 05, 2024	43.37	43.43	43.01	43.31	60,200	-0.71(-1.61%)
Feb 02, 2024	43.77	44.02	43.61	44.02	18,206	-1.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.