Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.45	17.45	17.17	17.23	35,901	-0.27(-1.57%)
Feb 27, 2019	17.98	17.99	17.47	17.50	65,092	-0.43(-2.43%)
Feb 26, 2019	17.63	18.05	17.63	17.93	7,938	-0.24(-1.32%)
Feb 25, 2019	18.67	18.67	17.57	18.18	25,884	-0.02(-0.08%)
Feb 22, 2019	17.84	18.30	17.84	18.19	10,000	+0.38(+2.13%)
Feb 21, 2019	18.09	18.22	17.78	17.81	25,616	-0.54(-2.94%)
Feb 20, 2019	18.25	18.44	18.20	18.35	65,759	+0.15(+0.82%)
Feb 19, 2019	17.92	18.20	17.90	18.20	29,449	+0.38(+2.10%)
Feb 15, 2019	18.26	18.26	17.60	17.82	6,500	+0.15(+0.85%)
Feb 14, 2019	18.26	18.26	17.52	17.68	15,805	-0.25(-1.39%)
Feb 13, 2019	17.46	18.26	17.46	17.93	6,755	+0.09(+0.48%)
Feb 12, 2019	17.78	17.86	17.74	17.84	14,038	+0.39(+2.23%)
Feb 11, 2019	17.70	17.70	17.33	17.45	22,158	+0.25(+1.45%)
Feb 08, 2019	16.78	17.40	16.78	17.20	13,900	-0.34(-1.94%)
Feb 07, 2019	17.57	17.57	17.47	17.54	14,110	+0.16(+0.92%)
Feb 06, 2019	17.47	17.47	17.32	17.38	14,602	-0.30(-1.70%)
Feb 05, 2019	17.85	17.85	17.56	17.68	7,245	-0.18(-0.98%)
Feb 04, 2019	18.16	18.16	17.74	17.86	22,873	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.