Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.50	13.55	13.50	13.50	2,260	+0.00(+0.00%)
Feb 25, 2005	13.50	13.55	13.50	13.50	2,260	-0.25(-1.82%)
Feb 24, 2005	13.75	14.00	13.65	13.75	2,360	+0.05(+0.36%)
Feb 23, 2005	13.70	13.70	13.40	13.70	7,930	+0.00(+0.00%)
Feb 22, 2005	13.70	13.70	13.40	13.70	7,930	+0.15(+1.11%)
Feb 18, 2005	13.55	13.55	13.55	13.55	585	+0.00(+0.00%)
Feb 17, 2005	13.55	13.55	13.55	13.55	585	+0.20(+1.50%)
Feb 16, 2005	13.35	13.40	13.35	13.35	589	-0.15(-1.11%)
Feb 15, 2005	13.50	13.50	13.40	13.50	20,625	+0.00(+0.00%)
Feb 14, 2005	13.50	13.50	13.40	13.50	20,625	+0.45(+3.45%)
Feb 11, 2005	13.05	13.10	13.05	13.05	1,607	+0.70(+5.67%)
Feb 10, 2005	12.35	12.40	12.35	12.35	490	+0.00(+0.00%)
Feb 09, 2005	12.35	12.40	12.35	12.35	490	-0.65(-5.00%)
Feb 08, 2005	13.00	13.00	13.00	13.00	900	+0.00(+0.00%)
Feb 07, 2005	13.00	13.00	13.00	13.00	900	+0.00(+0.00%)
Feb 04, 2005	13.00	13.00	13.00	13.00	900	-0.15(-1.14%)
Feb 03, 2005	13.15	13.15	12.80	13.15	3,300	+0.00(+0.00%)
Feb 02, 2005	13.15	13.15	12.80	13.15	3,300	-0.25(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.