Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

16.05 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.50	27.70	27.50	27.60	59,959	+0.11(+0.40%)
Feb 26, 2015	27.70	27.70	27.47	27.49	228,121	-0.35(-1.26%)
Feb 25, 2015	27.55	28.01	27.55	27.84	62,498	+0.14(+0.52%)
Feb 24, 2015	27.23	27.70	27.23	27.70	66,552	+0.44(+1.60%)
Feb 23, 2015	27.19	27.47	27.17	27.26	108,346	-0.11(-0.40%)
Feb 20, 2015	27.27	27.39	27.16	27.37	23,840	-0.01(-0.04%)
Feb 19, 2015	27.40	27.43	27.30	27.38	28,589	-0.15(-0.54%)
Feb 18, 2015	27.37	27.54	27.29	27.53	30,222	+0.12(+0.44%)
Feb 17, 2015	27.27	27.45	27.06	27.41	37,573	-0.43(-1.54%)
Feb 13, 2015		27.84	27.84	27.84	0	+0.55(+2.02%)
Feb 12, 2015	26.86	27.34	26.86	27.29	29,254	+0.14(+0.52%)
Feb 11, 2015	27.27	27.27	26.99	27.15	45,509	-0.09(-0.33%)
Feb 10, 2015	27.15	27.25	27.11	27.24	73,818	-0.03(-0.11%)
Feb 09, 2015	27.23	27.43	27.23	27.27	56,805	+0.04(+0.17%)
Feb 06, 2015	27.30	27.38	27.15	27.23	29,053	-0.32(-1.18%)
Feb 05, 2015	27.13	27.58	27.13	27.55	55,344	+0.67(+2.49%)
Feb 04, 2015	27.00	27.01	26.87	26.88	76,228	-0.15(-0.55%)
Feb 03, 2015	26.45	27.03	26.22	27.03	108,050	+0.88(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.