Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.59	12.65	12.57	12.65	15,300	+0.04(+0.34%)
Feb 27, 2017	12.68	12.70	12.60	12.61	23,232	-0.10(-0.77%)
Feb 24, 2017	12.75	12.75	12.67	12.71	29,556	-0.21(-1.66%)
Feb 23, 2017	12.96	12.96	12.90	12.92	20,337	+0.07(+0.54%)
Feb 22, 2017	12.85	12.89	12.84	12.85	22,695	+0.11(+0.90%)
Feb 21, 2017	12.56	12.78	12.54	12.74	20,848	+0.07(+0.52%)
Feb 17, 2017		12.67	12.67	12.67	0	-0.26(-2.01%)
Feb 16, 2017	12.87	12.94	12.87	12.93	21,989	+0.13(+1.02%)
Feb 15, 2017	12.64	12.85	12.64	12.80	15,257	+0.46(+3.73%)
Feb 14, 2017	12.17	12.36	12.17	12.34	22,017	+0.09(+0.75%)
Feb 13, 2017	12.32	12.32	12.21	12.25	33,556	+0.22(+1.81%)
Feb 10, 2017	12.08	12.08	12.00	12.03	17,374	+0.08(+0.67%)
Feb 09, 2017	11.87	11.99	11.86	11.95	12,658	+0.32(+2.75%)
Feb 08, 2017	11.59	11.65	11.54	11.63	28,636	+0.26(+2.29%)
Feb 07, 2017	11.40	11.42	11.33	11.37	20,947	-0.01(-0.09%)
Feb 06, 2017	11.12	11.46	11.12	11.38	14,777	+0.09(+0.80%)
Feb 03, 2017	11.11	11.33	11.11	11.29	54,390	-0.05(-0.42%)
Feb 02, 2017	11.32	11.40	11.30	11.34	15,046	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.