Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.95 -0.04 (-0.38%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.85	10.85	10.70	10.70	10,367	-0.02(-0.19%)
Feb 28, 2012	10.75	10.75	10.67	10.72	3,696	+0.16(+1.52%)
Feb 27, 2012	10.53	10.59	10.53	10.56	11,952	-0.21(-1.95%)
Feb 24, 2012	10.66	10.82	10.66	10.77	15,886	+0.05(+0.47%)
Feb 23, 2012	10.66	10.77	10.66	10.72	2,550	-0.04(-0.37%)
Feb 22, 2012	10.82	10.82	10.76	10.76	1,813	+0.02(+0.19%)
Feb 21, 2012	10.76	10.87	10.74	10.74	11,445	+0.06(+0.56%)
Feb 17, 2012	10.67	10.70	10.65	10.68	53,131	+0.07(+0.66%)
Feb 16, 2012	10.63	10.66	10.61	10.61	5,601	-0.04(-0.38%)
Feb 15, 2012	10.70	10.75	10.62	10.65	13,725	+0.14(+1.33%)
Feb 14, 2012	10.50	10.53	10.46	10.51	5,489	+0.01(+0.10%)
Feb 13, 2012	10.65	10.65	10.47	10.50	13,177	+0.10(+0.96%)
Feb 10, 2012	10.38	10.40	10.38	10.40	3,542	-0.36(-3.35%)
Feb 09, 2012	10.77	10.77	10.70	10.76	3,388	-0.12(-1.10%)
Feb 08, 2012	10.84	10.88	10.79	10.88	4,455	+0.04(+0.37%)
Feb 07, 2012	10.73	10.84	10.73	10.84	11,719	-0.06(-0.55%)
Feb 06, 2012	10.93	10.95	10.90	10.90	13,200	-0.14(-1.27%)
Feb 03, 2012	11.10	11.10	11.04	11.04	3,723	+0.10(+0.91%)
Feb 02, 2012	10.85	10.95	10.85	10.94	8,985	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.