Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.200 -0.050 (-0.95%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.200	3.235	3.000	3.235	11,540	+0.44(+15.54%)
Feb 25, 2022	2.750	3.000	2.775	2.800	36,228	-0.06(-2.10%)
Feb 24, 2022	2.860	3.060	2.860	2.860	457	-0.04(-1.38%)
Feb 23, 2022	2.900	2.900	2.900	2.900	9,922	-0.04(-1.19%)
Feb 22, 2022	3.250	3.250	2.935	2.935	607	-0.06(-2.17%)
Feb 18, 2022				3.000	0	-0.22(-6.83%)
Feb 17, 2022	3.400	3.450	3.040	3.220	2,401	-0.28(-8.00%)
Feb 15, 2022				3.500	13	+0.25(+7.69%)
Feb 11, 2022				3.250	0	+0.05(+1.56%)
Feb 10, 2022	3.100	3.200	3.100	3.200	605	+0.00(+0.00%)
Feb 09, 2022	3.400	3.500	3.200	3.200	5,334	-0.09(-2.74%)
Feb 08, 2022	3.250	3.290	3.250	3.290	5,470	+0.04(+1.23%)
Feb 07, 2022	3.250	3.250	3.250	3.250	530	-0.05(-1.52%)
Feb 04, 2022	3.100	3.300	2.950	3.300	20,009	+0.35(+11.86%)
Feb 02, 2022	2.950	2.950	2.950	2.950	1,568	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.