Indicators

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5499	0.5499	0.4501	0.5499	17,324	-0.00(-0.11%)
Feb 28, 2024	0.5600	0.5600	0.5505	0.5505	1,001	-0.01(-1.75%)
Feb 27, 2024	0.5700	0.5700	0.5300	0.5603	2,700	+0.07(+14.35%)
Feb 26, 2024	0.5600	0.6100	0.4500	0.4900	123,020	-0.06(-10.91%)
Feb 23, 2024	0.5201	0.5600	0.5201	0.5500	1,700	-0.00(-0.61%)
Feb 22, 2024	0.5400	0.5534	0.5300	0.5534	11,316	-0.05(-7.61%)
Feb 21, 2024	0.5100	0.5990	0.5100	0.5990	46,855	+0.10(+19.80%)
Feb 20, 2024	0.5300	0.5300	0.4600	0.5000	10,520	+0.05(+11.09%)
Feb 16, 2024	0.5250	0.5250	0.4501	0.4501	500	+0.00(+0.00%)
Feb 15, 2024	0.5100	0.5100	0.4501	0.4501	670	-0.07(-13.44%)
Feb 14, 2024	0.4500	0.5200	0.4500	0.5200	13,380	+0.02(+4.00%)
Feb 13, 2024	0.4500	0.5000	0.4500	0.5000	13,009	+0.05(+11.11%)
Feb 12, 2024	0.4400	0.4500	0.4400	0.4500	3,300	-0.05(-10.00%)
Feb 09, 2024	0.4999	0.5000	0.4999	0.5000	1,060	+0.00(+0.00%)
Feb 08, 2024	0.4800	0.5000	0.4800	0.5000	9,690	+0.05(+10.99%)
Feb 07, 2024	0.4591	0.4800	0.4505	0.4505	10,200	+0.00(+0.00%)
Feb 06, 2024	0.4505	0.4505	0.4505	0.4505	3,793	-0.04(-8.43%)
Feb 05, 2024	0.4900	0.4950	0.4900	0.4920	81,031	-0.01(-1.60%)
Feb 02, 2024	0.4400	0.5000	0.4300	0.5000	204,726	+0.06(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.