Indicators

Adyen NV (OP: ADYYF )

1,288.00 +8.00 (+0.62%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2246	2411	2246	2345	200	-91.78(-3.77%)
Feb 25, 2021	2373	2437	2254	2437	337	+0.00(+0.00%)
Feb 24, 2021	2365	2445	2365	2437	243	+4.86(+0.20%)
Feb 23, 2021	2308	2475	2308	2432	596	-178.00(-6.82%)
Feb 22, 2021	2642	2651	2501	2610	722	-75.74(-2.82%)
Feb 19, 2021	2586	2738	2586	2686	300	+36.41(+1.37%)
Feb 18, 2021	2697	2697	2546	2649	135	+59.25(+2.29%)
Feb 17, 2021	2651	2651	2587	2590	260	-94.55(-3.52%)
Feb 16, 2021	2721	2721	2569	2685	633	+39.05(+1.48%)
Feb 12, 2021	2730	2730	2638	2646	400	-4.70(-0.18%)
Feb 11, 2021	2635	2711	2620	2650	370	+100.20(+3.93%)
Feb 10, 2021	2522	2555	2482	2550	491	+198.63(+8.45%)
Feb 09, 2021	2306	2351	2286	2351	114	+51.45(+2.24%)
Feb 08, 2021	2355	2355	2286	2300	207	+13.12(+0.57%)
Feb 05, 2021	2329	2329	2250	2287	100	+26.72(+1.18%)
Feb 04, 2021	2295	2350	2251	2260	4,502	+29.48(+1.32%)
Feb 03, 2021	2250	2250	2150	2231	286	+27.62(+1.25%)
Feb 02, 2021	2179	2230	2158	2203	290	+10.98(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.