Indicators

Aeon Global Health Corp (OP: AGHC )

N/A UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 27, 2020	0.0500	0.0500	0.0500	0.0500	444	-0.03(-36.71%)
Feb 26, 2020		0.0790	0.0790	0.0790	44	+0.00(+0.00%)
Feb 24, 2020		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Feb 20, 2020		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Feb 19, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.02(+33.33%)
Feb 18, 2020	0.0640	0.0800	0.0600	0.0600	10,583	-0.01(-14.29%)
Feb 14, 2020	0.0750	0.0755	0.0700	0.0700	173,600	+0.01(+16.47%)
Feb 13, 2020	0.0510	0.0601	0.0510	0.0601	22,709	-0.00(-1.48%)
Feb 12, 2020	0.0600	0.0610	0.0600	0.0610	34,600	-0.03(-31.46%)
Feb 10, 2020		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Feb 07, 2020	0.0890	0.0890	0.0890	0.0890	800	+0.01(+9.34%)
Feb 06, 2020	0.0814	0.0814	0.0814	0.0814	470	-0.00(-3.21%)
Feb 04, 2020		0.0841	0.0841	0.0841	0	+0.03(+58.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.