Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.300	7.300	7.300	7.300	0	-0.07(-0.95%)
Feb 28, 2012	7.350	7.370	7.350	7.370	601	-0.14(-1.86%)
Feb 24, 2012		7.510	7.510	7.510	625	+0.07(+0.94%)
Feb 23, 2012	7.440	7.440	7.440	7.440	438	+0.21(+2.90%)
Feb 22, 2012	7.300	7.300	7.230	7.230	2,000	+0.01(+0.14%)
Feb 21, 2012	7.220	7.220	7.220	7.220	1,054	+0.09(+1.26%)
Feb 17, 2012	7.250	7.250	7.130	7.130	3,054	+0.08(+1.13%)
Feb 16, 2012	7.050	7.050	7.050	7.050	790	+0.09(+1.29%)
Feb 15, 2012	6.960	6.960	6.960	6.960	1,500	-0.01(-0.14%)
Feb 14, 2012	7.970	6.970	6.970	6.970	1,500	-0.08(-1.13%)
Feb 13, 2012	7.050	7.050	7.050	7.050	1,768	+0.13(+1.88%)
Feb 10, 2012	6.900	6.920	6.900	6.920	1,600	-0.36(-4.95%)
Feb 09, 2012	7.061	7.280	7.061	7.280	526	+0.15(+2.10%)
Feb 08, 2012	7.130	7.130	7.130	7.130	6,635	+0.45(+6.74%)
Feb 06, 2012		6.680	6.680	6.680	0	-0.02(-0.30%)
Feb 03, 2012	6.700	6.700	6.700	6.700	158	+0.05(+0.75%)
Feb 02, 2012	6.590	6.650	6.590	6.650	7,756	-0.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.