Indicators

Kraken Robotics Inc (OP: KRKNF )

0.7400 -0.0100 (-1.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7194	0.7661	0.7100	0.7400	117,074	+0.02(+2.58%)
Feb 28, 2024	0.7225	0.7450	0.6891	0.7214	66,275	+0.02(+3.06%)
Feb 27, 2024	0.6712	0.7050	0.6651	0.7000	43,603	+0.02(+3.35%)
Feb 26, 2024	0.6662	0.6962	0.6461	0.6773	84,254	+0.03(+4.20%)
Feb 23, 2024	0.6600	0.6750	0.6300	0.6500	69,951	-0.02(-2.50%)
Feb 22, 2024	0.6755	0.6907	0.6624	0.6667	64,656	+0.02(+2.68%)
Feb 21, 2024	0.6847	0.6960	0.6413	0.6493	79,983	-0.04(-6.18%)
Feb 20, 2024	0.7210	0.7219	0.6900	0.6921	116,374	-0.02(-2.51%)
Feb 16, 2024	0.6900	0.7286	0.6768	0.7099	260,504	+0.02(+2.88%)
Feb 15, 2024	0.6055	0.7086	0.6055	0.6900	416,386	+0.09(+14.56%)
Feb 14, 2024	0.5951	0.6050	0.5809	0.6023	65,069	+0.02(+3.20%)
Feb 13, 2024	0.5845	0.6057	0.5600	0.5836	59,381	-0.00(-0.15%)
Feb 12, 2024	0.5875	0.6220	0.5845	0.5845	139,945	-0.01(-1.60%)
Feb 09, 2024	0.5950	0.5999	0.5849	0.5940	56,837	-0.00(-0.17%)
Feb 08, 2024	0.5852	0.6052	0.5780	0.5950	76,108	+0.01(+2.20%)
Feb 07, 2024	0.5741	0.5822	0.5659	0.5822	39,924	+0.01(+2.12%)
Feb 06, 2024	0.5621	0.5853	0.5565	0.5701	15,167	+0.02(+4.20%)
Feb 05, 2024	0.5810	0.5810	0.5305	0.5471	144,395	-0.02(-4.02%)
Feb 02, 2024	0.5770	0.5770	0.5690	0.5700	48,571	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.