Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0900	0.1221	0.0900	0.1019	20,187	+0.01(+9.33%)
Feb 25, 2022	0.0960	0.1000	0.0932	0.0932	26,586	+0.00(+0.76%)
Feb 24, 2022	0.1000	0.1095	0.0874	0.0925	28,632	-0.01(-8.51%)
Feb 23, 2022	0.0865	0.1110	0.0865	0.1011	32,609	-0.00(-0.39%)
Feb 22, 2022	0.0765	0.1110	0.0765	0.1015	81,645	+0.01(+10.33%)
Feb 18, 2022				0.0920	0	+0.00(+0.00%)
Feb 17, 2022	0.0900	0.1059	0.0900	0.0920	25,886	-0.01(-8.00%)
Feb 16, 2022	0.0900	0.1200	0.0900	0.1000	28,473	+0.01(+9.17%)
Feb 15, 2022	0.0950	0.1140	0.0865	0.0916	15,132	-0.01(-8.95%)
Feb 14, 2022	0.1056	0.1190	0.0912	0.1006	5,677	+0.00(+0.60%)
Feb 11, 2022	0.0880	0.1200	0.0880	0.1000	51,173	-0.01(-9.09%)
Feb 10, 2022	0.0910	0.1100	0.0910	0.1100	54,869	+0.02(+20.88%)
Feb 09, 2022	0.0910	0.1200	0.0910	0.0910	28,183	+0.00(+0.00%)
Feb 08, 2022	0.0900	0.1129	0.0900	0.0910	58,078	-0.01(-10.17%)
Feb 07, 2022	0.0900	0.1130	0.0870	0.1013	71,567	-0.00(-0.69%)
Feb 04, 2022	0.0900	0.1110	0.0900	0.1020	39,695	+0.01(+13.33%)
Feb 03, 2022	0.0900			0.0900	187,699	-0.01(-9.09%)
Feb 02, 2022	0.1075	0.1075	0.0990	0.0990	15,533	-0.01(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.