Indicators

Refined Metals Corp (OP: CADMF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8099	0.8348	0.7000	0.7300	352,700	-0.05(-6.54%)
Feb 25, 2021	0.8580	0.8820	0.7811	0.7811	587,230	-0.03(-4.16%)
Feb 24, 2021	0.7450	0.9020	0.7425	0.8150	847,965	+0.08(+11.04%)
Feb 23, 2021	0.7035	0.7413	0.6700	0.7340	452,595	+0.04(+6.38%)
Feb 22, 2021	0.6850	0.7200	0.6500	0.6900	368,765	+0.02(+3.15%)
Feb 19, 2021	0.6950	0.7200	0.6551	0.6689	194,300	-0.02(-3.06%)
Feb 18, 2021	0.7050	0.7355	0.6805	0.6900	97,845	-0.02(-2.13%)
Feb 17, 2021	0.7225	0.7500	0.6900	0.7050	325,680	-0.02(-2.08%)
Feb 16, 2021	0.7150	0.7450	0.6800	0.7200	435,700	+0.04(+5.88%)
Feb 12, 2021	0.7000	0.7310	0.6800	0.6800	308,600	-0.01(-2.07%)
Feb 11, 2021	0.7500	0.7500	0.6800	0.6944	436,814	-0.03(-3.56%)
Feb 10, 2021	0.7510	0.7510	0.7000	0.7200	459,459	+0.02(+2.86%)
Feb 09, 2021	0.5999	0.7147	0.5999	0.7000	435,850	+0.02(+3.70%)
Feb 08, 2021	0.6950	0.7000	0.6500	0.6750	270,711	-0.02(-3.50%)
Feb 05, 2021	0.6650	0.7300	0.6650	0.6995	210,500	+0.01(+1.38%)
Feb 04, 2021	0.6935	0.7250	0.6700	0.6900	252,117	-0.00(-0.06%)
Feb 03, 2021	0.6850	0.7000	0.6650	0.6904	322,988	+0.02(+3.04%)
Feb 02, 2021	0.6786	0.7000	0.6700	0.6700	292,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.