Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.63 -0.14 (-0.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.97	38.97	38.79	38.92	6,089	-0.16(-0.40%)
Feb 28, 2024	39.20	39.30	39.08	39.08	2,395	-0.85(-2.13%)
Feb 27, 2024	39.74	40.06	39.70	39.93	5,762	-0.24(-0.60%)
Feb 26, 2024	40.33	40.33	40.12	40.17	3,692	-0.08(-0.21%)
Feb 23, 2024	40.20	40.30	40.16	40.26	2,454	+0.11(+0.28%)
Feb 22, 2024	40.18	40.31	40.14	40.14	4,332	+0.17(+0.42%)
Feb 21, 2024	40.22	40.22	39.98	39.98	4,243	-1.14(-2.78%)
Feb 20, 2024	41.38	41.43	41.12	41.12	3,308	-0.70(-1.67%)
Feb 16, 2024	41.24	41.86	41.24	41.81	7,697	+0.50(+1.22%)
Feb 15, 2024	40.67	41.38	40.67	41.31	19,847	+1.21(+3.02%)
Feb 14, 2024	40.28	40.34	39.89	40.10	7,727	+0.20(+0.50%)
Feb 13, 2024	40.34	40.52	39.90	39.90	6,040	-0.59(-1.46%)
Feb 12, 2024	40.30	40.61	40.28	40.49	7,752	+0.33(+0.81%)
Feb 09, 2024	40.13	40.19	40.02	40.16	5,494	+0.12(+0.31%)
Feb 08, 2024	40.35	40.35	40.04	40.04	5,563	-0.09(-0.21%)
Feb 07, 2024	40.09	40.40	39.92	40.12	7,338	-0.19(-0.46%)
Feb 06, 2024	40.12	40.60	40.08	40.31	17,424	+0.74(+1.87%)
Feb 05, 2024	39.60	40.04	39.54	39.57	13,885	-0.64(-1.59%)
Feb 02, 2024	40.75	40.75	40.08	40.21	2,216	-1.28(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.