Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

41.46 -2.01 (-4.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.23	50.82	49.97	50.03	18,652	+1.69(+3.50%)
Feb 25, 2022	47.84	48.34	47.77	48.34	7,324	+0.69(+1.45%)
Feb 24, 2022	46.29	47.65	46.01	47.65	11,023	-0.59(-1.22%)
Feb 23, 2022	49.15	49.32	48.24	48.24	13,926	-0.28(-0.58%)
Feb 22, 2022	48.65	48.99	48.20	48.52	21,865	-0.48(-0.98%)
Feb 18, 2022				49.00	0	+0.42(+0.86%)
Feb 17, 2022	48.28	49.18	47.66	48.58	35,852	-1.47(-2.94%)
Feb 16, 2022	49.35	50.05	49.22	50.05	7,131	+0.14(+0.28%)
Feb 15, 2022	48.80	49.91	48.64	49.91	15,551	+2.26(+4.74%)
Feb 14, 2022	47.50	48.03	47.20	47.65	14,455	-0.80(-1.66%)
Feb 11, 2022	48.29	49.00	48.29	48.45	3,166	-0.05(-0.09%)
Feb 10, 2022	48.50	49.92	48.50	48.50	7,284	+0.25(+0.52%)
Feb 09, 2022	48.42	49.16	48.19	48.25	12,700	+0.35(+0.73%)
Feb 08, 2022	47.60	48.05	47.47	47.90	11,607	-1.28(-2.60%)
Feb 07, 2022	48.50	49.18	48.07	49.18	8,721	+0.63(+1.30%)
Feb 04, 2022	48.48	50.58	48.38	48.55	4,602	-1.85(-3.67%)
Feb 03, 2022	50.40	50.40	50.40	50.40	960	-1.19(-2.31%)
Feb 02, 2022	51.54	52.53	51.31	51.59	3,835	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.