Indicators

Unique Logistics International Inc (OP: UNQL )

0.0031 -0.0004 (-11.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0066	0.0066	0.0061	0.0063	621,180	-0.00(-1.56%)
Feb 28, 2024	0.0064	0.0068	0.0064	0.0064	130,000	-0.00(-8.57%)
Feb 27, 2024	0.0070	0.0070	0.0064	0.0070	34,326	-0.00(-2.78%)
Feb 26, 2024	0.0072	0.0072	0.0072	0.0072	11,233	+0.00(+7.46%)
Feb 23, 2024	0.0071	0.0071	0.0067	0.0067	31,800	-0.00(-5.63%)
Feb 22, 2024	0.0068	0.0072	0.0068	0.0071	97,408	+0.00(+2.90%)
Feb 21, 2024	0.0069	0.0069	0.0069	0.0069	5,350	-0.00(-6.76%)
Feb 20, 2024	0.0069	0.0074	0.0066	0.0074	129,730	+0.00(+8.82%)
Feb 16, 2024	0.0068	0.0068	0.0068	0.0068	83,300	+0.00(+4.62%)
Feb 15, 2024	0.0069	0.0069	0.0065	0.0065	102,400	-0.00(-4.41%)
Feb 14, 2024	0.0068	0.0068	0.0068	0.0068	11,420	+0.00(+4.62%)
Feb 13, 2024	0.0065	0.0070	0.0065	0.0065	69,156	-0.00(-7.14%)
Feb 12, 2024	0.0068	0.0070	0.0068	0.0070	1,960	-0.00(-5.41%)
Feb 09, 2024	0.0063	0.0074	0.0063	0.0074	30,300	+0.00(+17.46%)
Feb 08, 2024	0.0063	0.0068	0.0063	0.0063	115,020	-0.00(-8.70%)
Feb 07, 2024	0.0063	0.0069	0.0063	0.0069	34,204	+0.00(+9.52%)
Feb 06, 2024	0.0063	0.0063	0.0063	0.0063	174,944	+0.00(+0.00%)
Feb 05, 2024	0.0071	0.0073	0.0063	0.0063	339,726	-0.00(-12.50%)
Feb 02, 2024	0.0068	0.0072	0.0068	0.0072	67,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.