Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0728 -0.0002 (-0.27%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0978	0.1002	0.0938	0.1000	22,699	+0.00(+0.81%)
Feb 25, 2022	0.1000	0.1002	0.0992	0.0992	8,230	+0.00(+4.75%)
Feb 24, 2022	0.0900	0.0947	0.0876	0.0947	9,495	+0.00(+0.74%)
Feb 23, 2022	0.0953	0.1015	0.0890	0.0940	64,066	-0.01(-8.38%)
Feb 22, 2022	0.1020	0.1041	0.0934	0.1026	51,845	-0.00(-3.48%)
Feb 18, 2022				0.1063	0	+0.00(+3.71%)
Feb 17, 2022	0.1043	0.1118	0.1025	0.1025	40,107	-0.01(-7.99%)
Feb 16, 2022	0.1084	0.1114	0.1077	0.1114	9,550	-0.00(-1.68%)
Feb 15, 2022	0.1133	0.1133	0.1133	0.1133	5,030	+0.01(+7.90%)
Feb 14, 2022	0.1071	0.1071	0.1037	0.1050	102,786	-0.00(-1.41%)
Feb 11, 2022	0.1069	0.1069	0.1050	0.1065	27,500	+0.00(+1.72%)
Feb 09, 2022				0.1047	0	+0.00(+3.15%)
Feb 08, 2022	0.1005	0.1137	0.1005	0.1015	26,038	-0.00(-2.40%)
Feb 07, 2022	0.1012	0.1076	0.1012	0.1040	9,080	-0.01(-6.31%)
Feb 04, 2022	0.1026	0.1110	0.1005	0.1110	30,652	+0.00(+3.06%)
Feb 03, 2022	0.1085	0.1100	0.1054	0.1077	41,059	-0.01(-4.52%)
Feb 02, 2022	0.1129	0.1129	0.1128	0.1128	32,074	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.