Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1200	0.1340	0.1200	0.1340	26,495	+0.00(+0.00%)
Feb 27, 2023	0.1248	0.1340	0.1248	0.1340	1,880	+0.01(+7.37%)
Feb 24, 2023	0.1340	0.1340	0.1200	0.1248	3,500	-0.01(-6.87%)
Feb 23, 2023	0.1190	0.1340	0.1115	0.1340	50,783	+0.02(+20.18%)
Feb 22, 2023	0.1200	0.1200	0.1115	0.1115	5,450	-0.00(-3.04%)
Feb 21, 2023	0.1158	0.1158	0.1100	0.1150	56,991	-0.00(-0.52%)
Feb 17, 2023	0.1220	0.1269	0.1112	0.1156	88,100	-0.01(-8.90%)
Feb 16, 2023	0.1269	0.1269	0.1100	0.1269	82,118	+0.00(+1.52%)
Feb 15, 2023	0.1150	0.1269	0.1150	0.1250	22,142	-0.00(-1.03%)
Feb 14, 2023	0.1247	0.1306	0.1100	0.1263	559,926	+0.01(+5.25%)
Feb 13, 2023	0.1255	0.1255	0.1125	0.1200	31,821	-0.01(-6.98%)
Feb 10, 2023	0.1322	0.1322	0.1210	0.1290	150,855	-0.01(-7.19%)
Feb 09, 2023	0.1260	0.1390	0.1230	0.1390	73,270	+0.01(+7.75%)
Feb 08, 2023	0.1250	0.1323	0.1213	0.1290	119,955	+0.00(+0.47%)
Feb 07, 2023	0.1355	0.1360	0.1267	0.1284	35,280	-0.00(-2.80%)
Feb 06, 2023	0.1362	0.1362	0.1260	0.1321	6,823	-0.00(-3.01%)
Feb 03, 2023	0.1311	0.1362	0.1311	0.1362	1,942	-0.01(-4.08%)
Feb 02, 2023	0.1435	0.1435	0.1326	0.1420	31,513	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.