Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3700	0.3900	0.3600	0.3798	195,791	+0.01(+2.65%)
Feb 25, 2022	0.3520	0.3900	0.3500	0.3700	84,970	+0.00(+0.03%)
Feb 24, 2022	0.3704	0.4148	0.3501	0.3699	45,803	-0.02(-5.76%)
Feb 23, 2022	0.3640	0.4147	0.3632	0.3925	187,660	-0.02(-5.35%)
Feb 22, 2022	0.4025	0.4150	0.3600	0.4147	119,149	+0.00(+1.15%)
Feb 18, 2022				0.4100	0	+0.00(+0.02%)
Feb 17, 2022	0.3950	0.4497	0.3601	0.4099	101,597	-0.04(-8.83%)
Feb 16, 2022	0.4250	0.4584	0.4000	0.4496	41,405	-0.01(-1.92%)
Feb 15, 2022	0.4000	0.4600	0.4000	0.4584	163,686	+0.05(+11.80%)
Feb 14, 2022	0.4399	0.4600	0.4070	0.4100	121,843	-0.03(-6.78%)
Feb 11, 2022	0.4400	0.4599	0.4101	0.4398	82,260	-0.02(-4.35%)
Feb 10, 2022	0.4498	0.4599	0.4201	0.4598	192,797	+0.01(+2.25%)
Feb 09, 2022	0.4267	0.4500	0.4200	0.4497	115,182	-0.01(-2.24%)
Feb 08, 2022	0.4610	0.4610	0.4203	0.4600	126,648	-0.00(-0.22%)
Feb 07, 2022	0.4394	0.4620	0.4200	0.4610	143,294	+0.02(+4.94%)
Feb 04, 2022	0.4450	0.4450	0.4000	0.4393	92,308	-0.01(-1.28%)
Feb 03, 2022	0.4251		0.3751	0.4450	78,819	-0.01(-1.11%)
Feb 02, 2022	0.4200	0.4500	0.4000	0.4500	111,284	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.