Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.490	4.660	4.140	4.300	292,100	-0.15(-3.37%)
Feb 25, 2021	4.510	4.900	4.270	4.450	165,676	-0.05(-1.11%)
Feb 24, 2021	4.630	4.945	4.420	4.500	168,890	-0.13(-2.81%)
Feb 23, 2021	5.075	5.075	4.460	4.630	379,805	-0.67(-12.64%)
Feb 22, 2021	5.650	5.750	5.250	5.300	223,283	-0.15(-2.75%)
Feb 19, 2021	5.150	5.750	5.050	5.450	676,700	+0.38(+7.50%)
Feb 18, 2021	5.100	5.650	4.900	5.070	291,424	+0.07(+1.40%)
Feb 17, 2021	4.950	5.200	4.770	5.000	212,025	+0.24(+5.04%)
Feb 16, 2021	5.000	5.490	4.600	4.760	252,692	-0.22(-4.42%)
Feb 12, 2021	4.980	5.500	4.810	4.980	192,800	+0.28(+5.96%)
Feb 11, 2021	5.680	5.800	4.300	4.700	687,657	-0.80(-14.55%)
Feb 10, 2021	6.000	6.000	5.100	5.500	379,653	-0.17(-3.00%)
Feb 09, 2021	6.000	6.000	4.620	5.670	555,513	+1.27(+28.86%)
Feb 08, 2021	4.220	4.680	4.150	4.400	454,020	+0.49(+12.53%)
Feb 05, 2021	4.000	4.090	3.780	3.910	588,900	+0.19(+5.11%)
Feb 04, 2021	3.240	4.000	3.200	3.720	1,149,823	+0.75(+25.25%)
Feb 03, 2021	3.020	3.240	2.500	2.970	381,775	+0.02(+0.83%)
Feb 02, 2021	2.450	2.990	2.330	2.946	379,687	+0.55(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.